Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 59.79 59.91 58.2 58.74 180.77 Thousand
20 Nov, 2015 58.6 60.26 58.55 59.05 207.79 Thousand
19 Nov, 2015 59.05 59.7 58.16 58.7 237.65 Thousand
18 Nov, 2015 59.85 60.35 58.2 58.9 158.34 Thousand
17 Nov, 2015 60.49 61.0 59.3 59.85 261.51 Thousand
16 Nov, 2015 59.0 60.35 59.0 59.85 222.13 Thousand
13 Nov, 2015 59.6 60.0 58.35 59.0 124.71 Thousand
10 Nov, 2015 62.01 62.4 58.51 58.8 673.07 Thousand
09 Nov, 2015 56.0 62.01 54.1 60.65 428.17 Thousand
06 Nov, 2015 57.81 57.9 56.6 56.8 165.28 Thousand