Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 59.09 59.35 56.9 57.2 206.21 Thousand
04 Nov, 2015 60.61 60.7 58.6 59.0 141.09 Thousand
03 Nov, 2015 59.09 61.1 59.09 60.05 201.08 Thousand
02 Nov, 2015 60.49 60.49 58.25 58.9 159.67 Thousand
30 Oct, 2015 62.5 62.71 58.9 59.79 259.16 Thousand
29 Oct, 2015 63.35 63.64 61.8 62.1 259.72 Thousand
28 Oct, 2015 63.0 64.34 62.71 63.35 765.62 Thousand
27 Oct, 2015 62.59 62.9 61.4 61.6 447.09 Thousand
26 Oct, 2015 66.7 66.7 64.25 64.65 461.63 Thousand
23 Oct, 2015 67.35 67.45 65.55 65.86 179.82 Thousand