Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 65.1 67.9 64.34 65.1 1.15 Million
06 Oct, 2015 63.29 66.44 62.4 64.85 2.52 Million
05 Oct, 2015 57.05 62.4 57.05 62.1 742.17 Thousand
01 Oct, 2015 58.0 58.8 57.11 57.46 115.71 Thousand
30 Sep, 2015 57.6 58.8 57.11 57.85 92.4 Thousand
29 Sep, 2015 55.8 58.2 55.8 57.55 161.98 Thousand
28 Sep, 2015 60.0 60.0 57.6 57.75 194.99 Thousand
24 Sep, 2015 60.61 61.4 59.09 59.3 268.08 Thousand
23 Sep, 2015 60.65 62.2 59.25 59.95 1.26 Million
22 Sep, 2015 58.04 60.3 57.5 59.21 472.85 Thousand