Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 62.55 62.71 61.0 61.45 253.93 Thousand
07 Dec, 2015 62.85 63.7 62.1 62.59 176.75 Thousand
04 Dec, 2015 61.89 64.81 61.54 62.71 652.29 Thousand
03 Dec, 2015 62.4 64.46 61.35 62.3 463.05 Thousand
02 Dec, 2015 63.99 65.0 62.1 62.75 354.32 Thousand
01 Dec, 2015 67.8 67.8 64.11 64.55 1.52 Million
30 Nov, 2015 60.45 63.9 59.85 63.15 977.94 Thousand
27 Nov, 2015 60.26 61.0 59.6 60.4 462.13 Thousand
26 Nov, 2015 60.45 61.19 59.75 60.26 377.44 Thousand
24 Nov, 2015 59.0 60.26 58.16 59.75 366.61 Thousand