Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 67.14 70.29 66.91 69.4 1.05 Million
05 Jan, 2016 67.49 68.4 66.15 67.1 605.52 Thousand
04 Jan, 2016 68.0 69.3 66.56 67.3 628.56 Thousand
01 Jan, 2016 66.95 69.01 66.95 67.9 458.65 Thousand
31 Dec, 2015 67.55 67.7 66.7 66.95 371.37 Thousand
30 Dec, 2015 67.61 68.89 66.4 67.14 794.75 Thousand
29 Dec, 2015 69.2 71.15 65.8 67.61 2.3 Million
28 Dec, 2015 66.0 70.5 65.0 69.24 3.68 Million
24 Dec, 2015 62.75 65.65 62.75 65.2 1.25 Million
23 Dec, 2015 62.71 63.45 62.01 62.5 241.27 Thousand