Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 59.0 60.8 57.75 59.91 550.82 Thousand
19 Jan, 2016 59.7 60.7 58.6 59.65 504.64 Thousand
18 Jan, 2016 61.66 62.01 57.11 57.9 554.88 Thousand
15 Jan, 2016 64.46 65.9 61.0 61.6 689.05 Thousand
14 Jan, 2016 62.71 64.9 60.1 63.7 930.31 Thousand
13 Jan, 2016 70.8 71.4 61.25 64.85 1.74 Million
12 Jan, 2016 71.55 73.3 68.7 69.4 1.48 Million
11 Jan, 2016 72.74 72.74 70.2 71.05 2.14 Million
08 Jan, 2016 67.49 77.35 67.49 75.1 11.31 Million
07 Jan, 2016 69.9 70.99 66.0 66.79 2.68 Million