Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 55.01 56.7 54.0 56.1 254.41 Thousand
17 Feb, 2016 55.5 55.5 50.6 53.8 236.69 Thousand
16 Feb, 2016 56.0 57.2 54.15 54.4 340.81 Thousand
15 Feb, 2016 54.89 55.71 53.8 55.05 256.29 Thousand
12 Feb, 2016 54.6 55.01 51.39 53.26 277.95 Thousand
11 Feb, 2016 58.0 58.55 53.61 54.35 255.89 Thousand
10 Feb, 2016 59.44 59.44 58.0 58.2 211.98 Thousand
09 Feb, 2016 60.61 60.84 58.6 60.05 223.66 Thousand
08 Feb, 2016 61.31 62.85 59.65 61.0 644.74 Thousand
05 Feb, 2016 60.0 61.1 59.09 60.75 299.99 Thousand