Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 57.11 58.25 56.41 57.81 199.61 Thousand
17 Mar, 2016 57.25 58.8 56.35 56.85 223.28 Thousand
16 Mar, 2016 56.5 56.95 55.71 56.55 139.37 Thousand
15 Mar, 2016 57.4 58.0 56.55 56.64 73 Thousand
14 Mar, 2016 57.2 58.39 57.2 57.75 141.51 Thousand
11 Mar, 2016 59.25 59.25 57.46 57.75 152.44 Thousand
10 Mar, 2016 59.5 59.91 58.1 59.0 574.51 Thousand
09 Mar, 2016 56.9 58.51 56.41 57.69 328.44 Thousand
08 Mar, 2016 56.45 57.6 56.15 56.7 162.8 Thousand
04 Mar, 2016 56.64 57.9 55.45 56.8 338.26 Thousand