Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 62.5 63.7 62.3 62.55 143.99 Thousand
21 Apr, 2016 64.05 64.15 62.45 62.59 140.48 Thousand
20 Apr, 2016 63.99 64.6 63.1 63.6 252.8 Thousand
18 Apr, 2016 63.0 65.2 62.2 63.99 386.89 Thousand
13 Apr, 2016 64.69 64.75 63.2 63.64 336.41 Thousand
12 Apr, 2016 64.9 65.35 63.29 63.85 750.74 Thousand
11 Apr, 2016 61.5 63.99 61.25 63.76 433.09 Thousand
08 Apr, 2016 63.0 63.2 61.5 61.7 172.2 Thousand
07 Apr, 2016 62.55 64.4 62.1 62.36 929.54 Thousand
06 Apr, 2016 60.14 61.31 59.7 61.0 218.54 Thousand