Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 60.1 62.24 59.0 61.5 300.32 Thousand
05 May, 2016 60.0 60.4 59.25 59.85 97.65 Thousand
04 May, 2016 60.4 60.96 59.35 59.7 113.59 Thousand
03 May, 2016 60.3 62.3 60.1 60.35 204.51 Thousand
02 May, 2016 61.0 61.15 59.56 60.26 126.49 Thousand
29 Apr, 2016 62.15 62.2 60.49 61.0 163.51 Thousand
28 Apr, 2016 62.5 63.35 61.4 61.6 193.32 Thousand
27 Apr, 2016 63.35 63.55 62.01 62.2 222.75 Thousand
26 Apr, 2016 64.9 64.9 62.8 63.35 589.88 Thousand
25 Apr, 2016 61.5 63.15 61.5 62.59 143.65 Thousand