Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 66.4 66.91 65.1 65.65 260.97 Thousand
02 Jun, 2016 65.1 67.4 64.2 66.4 517.42 Thousand
01 Jun, 2016 64.55 66.4 64.3 64.69 415.81 Thousand
31 May, 2016 65.04 65.39 63.2 64.15 274.61 Thousand
30 May, 2016 66.44 67.49 63.99 64.9 404.44 Thousand
27 May, 2016 66.79 68.05 66.09 66.65 525.37 Thousand
26 May, 2016 65.8 68.0 65.3 66.5 586.58 Thousand
25 May, 2016 64.15 67.26 63.99 65.86 1.19 Million
24 May, 2016 62.4 65.2 61.75 63.99 485.32 Thousand
23 May, 2016 62.85 64.05 62.01 62.4 270.19 Thousand