Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 75.5 81.14 74.1 78.75 2.88 Million
16 Jun, 2016 74.4 76.71 71.11 75.15 1.82 Million
15 Jun, 2016 77.41 79.3 73.56 74.35 2.28 Million
14 Jun, 2016 69.24 78.46 68.5 77.1 3.71 Million
13 Jun, 2016 67.8 71.69 66.3 68.66 705.82 Thousand
10 Jun, 2016 68.15 70.6 67.8 68.25 450.32 Thousand
09 Jun, 2016 68.89 69.65 67.4 68.05 450.22 Thousand
08 Jun, 2016 67.55 69.3 67.1 68.75 581.41 Thousand
07 Jun, 2016 66.5 69.4 65.8 67.26 961.39 Thousand
06 Jun, 2016 66.15 67.3 65.39 66.3 361.03 Thousand