Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 73.6 74.2 70.15 70.55 383.86 Thousand
15 Jul, 2016 75.5 76.36 72.51 72.95 582.79 Thousand
14 Jul, 2016 74.0 77.35 73.05 75.89 745.98 Thousand
13 Jul, 2016 73.95 75.31 73.0 73.5 412.81 Thousand
12 Jul, 2016 74.75 75.19 73.05 73.56 268.44 Thousand
11 Jul, 2016 74.3 75.5 74.0 74.26 255.31 Thousand
08 Jul, 2016 74.9 75.25 73.09 73.65 426.22 Thousand
07 Jul, 2016 76.05 77.25 74.49 74.8 569.43 Thousand
05 Jul, 2016 77.2 77.8 74.9 75.6 640.22 Thousand
04 Jul, 2016 77.1 78.2 75.8 76.05 378.97 Thousand