Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 93.51 96.6 91.41 93.86 1.4 Million
12 Aug, 2016 90.01 98.25 89.6 94.95 3.96 Million
11 Aug, 2016 92.69 93.2 87.09 89.85 2.08 Million
10 Aug, 2016 95.3 97.24 91.45 92.3 6.49 Million
09 Aug, 2016 83.4 94.5 82.5 93.2 9.56 Million
08 Aug, 2016 87.91 87.91 82.85 83.45 1.9 Million
05 Aug, 2016 76.2 87.91 76.05 86.16 4.92 Million
04 Aug, 2016 70.9 76.8 70.5 75.85 1.49 Million
03 Aug, 2016 69.9 72.1 68.95 70.35 441.36 Thousand
02 Aug, 2016 71.4 72.04 68.54 69.5 245.15 Thousand