Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 176.5 177.2 170.51 172.05 911.31 Thousand
14 Sep, 2016 174.2 180.7 172.1 175.2 1.53 Million
12 Sep, 2016 171.25 183.81 169.46 173.35 4.48 Million
09 Sep, 2016 184.2 184.2 172.05 178.35 8.16 Million
08 Sep, 2016 167.01 175.45 167.01 175.45 1.47 Million
07 Sep, 2016 146.75 159.5 146.01 159.5 5.68 Million
06 Sep, 2016 139.01 148.69 133.29 145.0 7.98 Million
02 Sep, 2016 124.0 137.14 120.3 135.2 6.49 Million
01 Sep, 2016 126.0 128.9 124.05 124.7 1.9 Million
31 Aug, 2016 129.21 129.75 123.49 124.6 1.57 Million