Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 173.7 173.89 163.86 163.86 1.03 Million
28 Sep, 2016 164.95 172.45 163.51 172.45 1.74 Million
27 Sep, 2016 165.7 169.5 162.55 164.25 1.23 Million
26 Sep, 2016 166.0 168.76 162.9 163.8 710.77 Thousand
23 Sep, 2016 173.15 173.15 166.0 166.89 1.02 Million
22 Sep, 2016 172.84 175.7 170.65 172.26 1.07 Million
21 Sep, 2016 172.26 176.05 170.51 171.25 1.71 Million
20 Sep, 2016 163.39 170.6 162.25 170.6 1.52 Million
19 Sep, 2016 166.7 168.6 161.5 162.5 1.12 Million
16 Sep, 2016 173.5 177.86 164.0 165.4 1.28 Million