Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 171.91 179.8 171.4 175.6 1.98 Million
14 Oct, 2016 157.44 172.4 156.25 171.44 2.96 Million
13 Oct, 2016 164.4 164.4 155.11 156.74 673.63 Thousand
10 Oct, 2016 164.0 168.99 163.55 164.44 1.13 Million
07 Oct, 2016 164.6 166.6 162.5 163.2 557.65 Thousand
06 Oct, 2016 165.61 169.85 161.5 163.45 1.11 Million
05 Oct, 2016 163.39 168.25 161.5 165.49 1 Million
04 Oct, 2016 164.79 166.05 162.15 162.9 574.87 Thousand
03 Oct, 2016 159.5 166.1 159.45 163.74 1.67 Million
30 Sep, 2016 156.51 162.2 155.69 158.2 1.9 Million