Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 215.25 221.49 214.05 215.1 1.18 Million
28 Oct, 2016 219.0 222.75 214.7 218.46 1.21 Million
27 Oct, 2016 217.85 221.61 212.55 217.8 1.71 Million
26 Oct, 2016 216.8 227.5 211.55 217.55 3.23 Million
25 Oct, 2016 213.79 224.6 212.9 216.8 4.22 Million
24 Oct, 2016 188.1 208.75 188.1 208.75 4.81 Million
21 Oct, 2016 181.2 194.66 176.11 189.8 2.98 Million
20 Oct, 2016 181.01 186.0 178.0 180.6 3.25 Million
19 Oct, 2016 174.59 177.9 172.61 174.94 1.02 Million
18 Oct, 2016 176.69 177.1 172.05 173.95 780.76 Thousand