Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 159.8 164.5 159.15 163.39 752.04 Thousand
29 Nov, 2016 162.3 165.75 157.5 158.75 857.96 Thousand
28 Nov, 2016 161.5 166.0 159.54 160.71 952 Thousand
25 Nov, 2016 154.99 161.95 154.06 161.29 1.43 Million
24 Nov, 2016 153.5 158.61 149.74 154.25 1.09 Million
23 Nov, 2016 152.4 157.79 146.75 154.15 1.37 Million
22 Nov, 2016 148.2 153.01 142.25 150.35 1.39 Million
21 Nov, 2016 157.0 157.91 149.16 149.16 614.72 Thousand
18 Nov, 2016 158.3 161.64 156.0 156.95 860.84 Thousand
17 Nov, 2016 153.24 159.7 148.11 157.15 1.57 Million