Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 171.0 173.31 152.31 153.3 1.38 Million
15 Nov, 2016 184.95 184.95 166.6 166.6 1.04 Million
11 Nov, 2016 197.11 201.19 183.11 185.09 1.06 Million
10 Nov, 2016 194.75 206.0 194.66 201.19 1.49 Million
09 Nov, 2016 181.36 193.0 181.36 188.2 2.03 Million
08 Nov, 2016 203.41 208.25 197.2 201.45 1.96 Million
07 Nov, 2016 185.85 199.65 185.85 199.21 2.37 Million
04 Nov, 2016 194.89 194.89 176.46 181.5 2.07 Million
03 Nov, 2016 201.89 207.96 192.65 194.6 1.15 Million
02 Nov, 2016 212.9 212.9 198.3 201.85 1.47 Million