Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 169.46 172.4 165.3 165.96 662.06 Thousand
13 Dec, 2016 170.0 172.75 168.1 168.99 720.13 Thousand
12 Dec, 2016 171.0 177.39 167.01 169.5 2.17 Million
09 Dec, 2016 160.45 175.15 159.25 171.35 2.95 Million
08 Dec, 2016 157.95 161.64 157.95 159.25 399.12 Thousand
07 Dec, 2016 155.3 161.7 155.3 156.55 629.84 Thousand
06 Dec, 2016 156.9 159.7 155.85 156.55 304.54 Thousand
05 Dec, 2016 154.85 158.0 153.55 156.65 322.94 Thousand
02 Dec, 2016 157.7 159.31 154.5 155.2 437.95 Thousand
01 Dec, 2016 164.91 165.75 158.26 158.84 531.85 Thousand