Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 189.5 196.0 188.4 193.96 1.16 Million
10 Jan, 2017 187.95 190.69 186.3 188.36 738.22 Thousand
09 Jan, 2017 183.55 191.0 181.01 187.85 1.13 Million
06 Jan, 2017 190.4 190.81 181.45 182.95 837.11 Thousand
05 Jan, 2017 188.8 194.6 186.55 189.64 2.18 Million
04 Jan, 2017 171.5 189.0 171.0 187.45 2.73 Million
03 Jan, 2017 173.31 176.69 170.0 172.35 933.34 Thousand
02 Jan, 2017 164.05 174.3 161.9 172.8 1.15 Million
30 Dec, 2016 166.0 170.45 165.0 165.8 1.16 Million
29 Dec, 2016 151.4 165.49 150.56 164.0 2.13 Million