Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 197.11 203.6 193.49 197.81 1.58 Million
24 Jan, 2017 191.95 200.4 189.55 196.8 1.61 Million
23 Jan, 2017 184.8 191.51 184.3 190.9 471.53 Thousand
20 Jan, 2017 190.81 193.0 183.55 184.51 537.08 Thousand
19 Jan, 2017 192.6 193.96 189.5 192.15 371.84 Thousand
18 Jan, 2017 195.59 197.81 189.29 192.56 743.58 Thousand
17 Jan, 2017 190.2 200.9 189.0 196.06 1.91 Million
16 Jan, 2017 187.8 192.85 184.86 189.25 682.38 Thousand
13 Jan, 2017 189.35 191.8 186.05 188.01 533.81 Thousand
12 Jan, 2017 193.96 193.96 185.85 188.3 705.48 Thousand