Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 196.64 235.96 196.5 235.96 9.3 Million
08 Feb, 2017 197.3 200.96 193.49 196.64 982.57 Thousand
07 Feb, 2017 190.25 203.8 186.55 197.4 3.49 Million
06 Feb, 2017 189.95 193.7 188.05 188.85 701.33 Thousand
03 Feb, 2017 187.8 191.45 186.3 188.9 496.63 Thousand
02 Feb, 2017 188.01 189.7 186.0 187.35 438.04 Thousand
01 Feb, 2017 183.81 189.7 183.81 187.7 574.11 Thousand
31 Jan, 2017 188.01 190.85 182.99 183.81 443.27 Thousand
30 Jan, 2017 192.0 194.5 187.1 188.1 406.14 Thousand
27 Jan, 2017 196.64 199.44 192.15 193.4 664.95 Thousand