Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 228.0 232.46 223.4 224.7 549.98 Thousand
09 Mar, 2017 228.0 234.4 227.09 228.0 789.8 Thousand
08 Mar, 2017 235.9 236.89 226.3 228.0 838 Thousand
07 Mar, 2017 224.5 236.8 220.35 234.4 1.83 Million
06 Mar, 2017 226.45 230.9 223.2 224.45 555.19 Thousand
03 Mar, 2017 225.95 228.49 222.1 226.0 552.15 Thousand
02 Mar, 2017 234.44 237.5 223.71 225.2 751.54 Thousand
01 Mar, 2017 235.75 241.0 233.2 233.86 748.78 Thousand
28 Feb, 2017 233.95 241.44 232.05 234.4 797.67 Thousand
27 Feb, 2017 231.7 238.8 230.36 233.3 590.79 Thousand