Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 233.0 235.61 230.1 231.15 581.12 Thousand
22 Feb, 2017 240.6 241.91 229.89 233.3 755.35 Thousand
21 Feb, 2017 241.7 244.71 238.55 240.8 927.99 Thousand
20 Feb, 2017 235.0 245.0 234.3 242.3 1.99 Million
17 Feb, 2017 233.2 236.5 228.2 232.85 999.58 Thousand
16 Feb, 2017 226.0 235.96 226.0 233.51 1.21 Million
15 Feb, 2017 241.09 243.7 222.8 226.04 1.66 Million
14 Feb, 2017 242.9 250.75 238.06 240.3 2.19 Million
13 Feb, 2017 234.15 246.6 225.05 243.19 4.17 Million
10 Feb, 2017 243.0 248.65 230.05 234.21 6.82 Million