Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 228.0 230.45 225.11 226.2 470.14 Thousand
24 Mar, 2017 230.65 234.0 226.7 227.4 643.68 Thousand
23 Mar, 2017 229.85 233.0 228.7 230.2 404.41 Thousand
22 Mar, 2017 225.34 232.3 225.34 228.3 895.7 Thousand
21 Mar, 2017 235.61 236.25 225.95 228.96 569.57 Thousand
20 Mar, 2017 236.0 238.15 232.2 235.0 669.81 Thousand
17 Mar, 2017 241.79 242.2 232.3 234.05 754.85 Thousand
16 Mar, 2017 230.59 243.95 230.5 241.0 2.32 Million
15 Mar, 2017 230.3 233.51 228.2 228.96 437.87 Thousand
14 Mar, 2017 227.95 235.49 227.95 230.24 1.08 Million