Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 226.65 231.0 223.45 224.25 582.56 Thousand
10 Apr, 2017 228.61 231.5 225.65 226.6 444.51 Thousand
07 Apr, 2017 233.0 238.45 226.25 227.44 704.53 Thousand
06 Apr, 2017 238.1 240.45 235.05 236.5 518.78 Thousand
05 Apr, 2017 244.01 247.0 238.1 240.6 1.14 Million
03 Apr, 2017 232.11 247.9 230.85 244.71 2.77 Million
31 Mar, 2017 234.0 235.7 229.5 230.9 512.81 Thousand
30 Mar, 2017 230.8 238.9 230.05 232.81 780.59 Thousand
29 Mar, 2017 227.65 233.55 227.3 230.8 664.92 Thousand
28 Mar, 2017 228.35 231.7 226.8 227.44 733.11 Thousand