Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 223.1 224.99 216.45 218.65 480.92 Thousand
25 Apr, 2017 223.01 225.3 220.4 221.7 375.37 Thousand
24 Apr, 2017 224.5 225.46 221.1 221.49 274.97 Thousand
21 Apr, 2017 222.8 226.39 220.44 223.2 626.06 Thousand
20 Apr, 2017 221.7 225.2 220.25 221.61 573.36 Thousand
19 Apr, 2017 220.4 223.36 217.5 220.6 543.53 Thousand
18 Apr, 2017 226.8 232.5 217.0 219.25 894.5 Thousand
17 Apr, 2017 219.0 226.7 216.1 223.8 703.4 Thousand
13 Apr, 2017 217.99 227.5 217.0 218.81 589.82 Thousand
12 Apr, 2017 224.41 227.65 215.85 218.05 686.26 Thousand