Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 201.4 202.8 191.65 196.06 783.92 Thousand
24 May, 2017 185.0 201.6 185.0 198.16 1.41 Million
23 May, 2017 195.01 195.01 178.25 185.56 555.19 Thousand
22 May, 2017 205.45 206.0 193.45 194.25 358.67 Thousand
19 May, 2017 207.45 211.9 202.01 203.7 371.89 Thousand
18 May, 2017 209.1 217.35 204.3 206.5 1.1 Million
17 May, 2017 208.7 217.5 208.7 212.04 725.92 Thousand
16 May, 2017 208.0 211.69 208.0 208.75 249.68 Thousand
15 May, 2017 212.65 214.84 206.79 207.75 422.8 Thousand
12 May, 2017 214.96 215.6 210.45 211.3 300.52 Thousand