Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 212.1 | 215.85 | 208.25 | 209.05 | 566.07 Thousand |
| 21 Jun, 2017 | 214.2 | 217.55 | 209.01 | 211.3 | 539.68 Thousand |
| 20 Jun, 2017 | 214.8 | 220.7 | 212.1 | 215.45 | 666.73 Thousand |
| 19 Jun, 2017 | 227.7 | 227.7 | 214.0 | 215.05 | 1.33 Million |
| 16 Jun, 2017 | 209.94 | 234.0 | 209.1 | 231.5 | 4.58 Million |
| 15 Jun, 2017 | 214.84 | 216.4 | 206.6 | 209.05 | 489.02 Thousand |
| 14 Jun, 2017 | 212.25 | 217.5 | 210.1 | 214.61 | 406.96 Thousand |
| 13 Jun, 2017 | 211.69 | 216.71 | 208.1 | 212.39 | 913.8 Thousand |
| 12 Jun, 2017 | 200.0 | 211.9 | 196.06 | 210.0 | 1.13 Million |
| 09 Jun, 2017 | 203.99 | 204.4 | 199.15 | 201.8 | 345.21 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM