Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 197.65 | 208.0 | 197.5 | 204.95 | 1.3 Million |
| 07 Jun, 2017 | 194.6 | 197.4 | 193.3 | 194.31 | 285.91 Thousand |
| 06 Jun, 2017 | 195.3 | 197.9 | 191.51 | 192.7 | 299.06 Thousand |
| 05 Jun, 2017 | 195.05 | 201.7 | 193.61 | 197.34 | 460.81 Thousand |
| 02 Jun, 2017 | 193.8 | 198.3 | 193.49 | 195.05 | 363.23 Thousand |
| 01 Jun, 2017 | 191.8 | 196.55 | 191.3 | 192.56 | 287.77 Thousand |
| 31 May, 2017 | 183.69 | 198.0 | 183.15 | 193.0 | 681.39 Thousand |
| 30 May, 2017 | 187.5 | 187.5 | 182.15 | 183.65 | 187.92 Thousand |
| 29 May, 2017 | 194.05 | 195.01 | 186.55 | 187.7 | 310.63 Thousand |
| 26 May, 2017 | 195.94 | 200.8 | 192.85 | 194.19 | 415.64 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM