Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 211.4 217.25 209.71 211.69 643.37 Thousand
06 Jul, 2017 216.01 216.01 210.0 211.11 688.13 Thousand
05 Jul, 2017 198.2 221.61 196.7 216.24 2.43 Million
04 Jul, 2017 195.3 202.4 195.2 198.1 505.54 Thousand
03 Jul, 2017 195.4 198.9 194.66 196.15 335.72 Thousand
30 Jun, 2017 192.0 196.5 190.2 194.7 434.46 Thousand
29 Jun, 2017 192.15 197.3 192.15 194.0 351.63 Thousand
28 Jun, 2017 192.0 195.4 188.9 191.9 547.93 Thousand
27 Jun, 2017 200.4 201.6 191.6 192.35 590.13 Thousand
23 Jun, 2017 210.0 211.2 198.1 200.14 744.89 Thousand