Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 202.71 | 205.95 | 197.65 | 204.05 | 392.01 Thousand |
| 03 Aug, 2017 | 206.95 | 208.25 | 200.49 | 202.05 | 242.26 Thousand |
| 02 Aug, 2017 | 209.8 | 210.9 | 205.0 | 205.74 | 457.7 Thousand |
| 01 Aug, 2017 | 209.5 | 214.65 | 201.25 | 209.55 | 991.75 Thousand |
| 31 Jul, 2017 | 205.95 | 218.85 | 205.95 | 214.45 | 1.93 Million |
| 28 Jul, 2017 | 197.5 | 207.4 | 197.5 | 204.25 | 990.51 Thousand |
| 27 Jul, 2017 | 201.8 | 202.85 | 195.1 | 196.9 | 504.02 Thousand |
| 26 Jul, 2017 | 200.75 | 203.64 | 199.3 | 200.35 | 241.99 Thousand |
| 25 Jul, 2017 | 201.7 | 204.11 | 198.25 | 199.65 | 493.7 Thousand |
| 24 Jul, 2017 | 203.99 | 204.55 | 200.0 | 200.49 | 257.05 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM