Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 311.79 | 318.7 | 310.1 | 311.91 | 1.47 Million |
| 04 Sep, 2017 | 314.5 | 322.45 | 308.0 | 310.39 | 2.31 Million |
| 01 Sep, 2017 | 316.85 | 318.91 | 307.01 | 311.75 | 1.81 Million |
| 31 Aug, 2017 | 307.94 | 326.4 | 302.55 | 316.46 | 4.11 Million |
| 30 Aug, 2017 | 305.0 | 310.9 | 301.99 | 308.0 | 1.75 Million |
| 29 Aug, 2017 | 297.7 | 310.9 | 293.15 | 301.9 | 4.21 Million |
| 28 Aug, 2017 | 314.71 | 315.99 | 299.1 | 302.4 | 4 Million |
| 24 Aug, 2017 | 277.0 | 319.8 | 276.4 | 313.19 | 15.61 Million |
| 23 Aug, 2017 | 262.0 | 279.24 | 260.2 | 276.5 | 8.22 Million |
| 22 Aug, 2017 | 230.9 | 260.9 | 230.9 | 256.3 | 8.31 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM