Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 312.75 317.0 308.64 309.95 653.89 Thousand
18 Sep, 2017 314.94 317.95 310.55 311.56 671.64 Thousand
15 Sep, 2017 305.1 319.55 302.4 313.15 1.79 Million
14 Sep, 2017 306.0 311.35 305.0 307.5 590.96 Thousand
13 Sep, 2017 307.01 313.0 302.2 304.6 622.64 Thousand
12 Sep, 2017 313.0 314.01 304.4 307.75 648.73 Thousand
11 Sep, 2017 313.19 317.9 310.51 311.4 1.04 Million
08 Sep, 2017 313.1 321.85 308.99 310.9 1.97 Million
07 Sep, 2017 311.75 318.7 310.51 311.5 1.43 Million
06 Sep, 2017 308.99 317.6 308.25 310.51 1.22 Million