Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 283.79 | 288.15 | 277.55 | 280.7 | 504.53 Thousand |
| 03 Oct, 2017 | 283.35 | 288.9 | 280.1 | 282.39 | 257.58 Thousand |
| 29 Sep, 2017 | 282.0 | 289.86 | 278.45 | 282.65 | 438.1 Thousand |
| 28 Sep, 2017 | 284.9 | 286.01 | 278.15 | 281.11 | 331.75 Thousand |
| 27 Sep, 2017 | 292.1 | 294.9 | 279.36 | 283.65 | 398.74 Thousand |
| 26 Sep, 2017 | 281.95 | 294.95 | 276.21 | 290.79 | 576.32 Thousand |
| 25 Sep, 2017 | 291.0 | 291.7 | 267.05 | 280.6 | 595.23 Thousand |
| 22 Sep, 2017 | 301.0 | 301.0 | 285.8 | 290.7 | 457.25 Thousand |
| 21 Sep, 2017 | 308.76 | 310.51 | 296.04 | 302.65 | 495.34 Thousand |
| 20 Sep, 2017 | 311.5 | 315.45 | 304.09 | 307.8 | 760.28 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM