Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 309.4 | 312.8 | 306.31 | 307.55 | 338.17 Thousand |
| 17 Oct, 2017 | 310.39 | 315.2 | 307.15 | 308.8 | 654.91 Thousand |
| 16 Oct, 2017 | 313.95 | 314.94 | 306.5 | 309.2 | 424.6 Thousand |
| 13 Oct, 2017 | 318.5 | 319.49 | 310.1 | 311.91 | 479.68 Thousand |
| 12 Oct, 2017 | 316.3 | 327.0 | 309.25 | 317.1 | 1.22 Million |
| 11 Oct, 2017 | 332.25 | 332.91 | 309.4 | 313.95 | 984.15 Thousand |
| 10 Oct, 2017 | 329.99 | 337.95 | 321.15 | 329.76 | 2.26 Million |
| 09 Oct, 2017 | 320.0 | 348.0 | 316.75 | 328.24 | 4.58 Million |
| 06 Oct, 2017 | 283.09 | 310.04 | 283.0 | 310.04 | 2.35 Million |
| 05 Oct, 2017 | 282.65 | 287.99 | 280.8 | 281.9 | 446.54 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM