Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 308.9 311.35 301.99 306.4 415.6 Thousand
15 Nov, 2017 313.0 315.99 301.99 306.25 373.83 Thousand
14 Nov, 2017 317.9 322.29 311.0 312.96 468.24 Thousand
13 Nov, 2017 322.9 323.95 312.55 314.55 545.41 Thousand
10 Nov, 2017 320.0 340.0 308.99 327.1 1.24 Million
09 Nov, 2017 320.25 326.84 318.0 322.64 554.64 Thousand
08 Nov, 2017 319.61 324.3 312.49 318.21 436.26 Thousand
07 Nov, 2017 335.71 338.65 315.99 318.56 916.82 Thousand
06 Nov, 2017 309.55 341.31 305.2 333.26 2.45 Million
03 Nov, 2017 310.7 314.71 308.99 309.9 293.07 Thousand