Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 370.01 | 372.69 | 358.25 | 362.5 | 683.52 Thousand |
| 13 Dec, 2017 | 367.21 | 375.9 | 363.01 | 366.1 | 920.79 Thousand |
| 12 Dec, 2017 | 367.0 | 376.0 | 363.15 | 365.95 | 947.29 Thousand |
| 11 Dec, 2017 | 368.84 | 377.3 | 363.01 | 366.35 | 1.25 Million |
| 08 Dec, 2017 | 364.0 | 383.89 | 360.6 | 367.6 | 2.49 Million |
| 07 Dec, 2017 | 349.71 | 366.7 | 349.65 | 363.3 | 1.51 Million |
| 06 Dec, 2017 | 357.0 | 363.55 | 347.0 | 350.15 | 1.41 Million |
| 05 Dec, 2017 | 342.8 | 366.95 | 336.0 | 364.0 | 3.66 Million |
| 04 Dec, 2017 | 354.4 | 355.31 | 340.3 | 344.15 | 738.78 Thousand |
| 01 Dec, 2017 | 364.7 | 367.44 | 346.44 | 351.81 | 976.31 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM