Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 374.56 | 382.75 | 371.29 | 373.51 | 1.05 Million |
| 11 Jan, 2018 | 368.84 | 381.5 | 368.1 | 371.99 | 664.29 Thousand |
| 10 Jan, 2018 | 373.7 | 373.7 | 364.99 | 368.0 | 394.78 Thousand |
| 09 Jan, 2018 | 378.0 | 382.4 | 370.01 | 371.99 | 678.23 Thousand |
| 08 Jan, 2018 | 363.01 | 385.99 | 361.9 | 375.14 | 1.85 Million |
| 05 Jan, 2018 | 361.0 | 367.09 | 358.3 | 361.05 | 379.09 Thousand |
| 04 Jan, 2018 | 363.01 | 364.5 | 356.05 | 358.2 | 331.35 Thousand |
| 03 Jan, 2018 | 364.0 | 366.95 | 357.5 | 361.2 | 375.5 Thousand |
| 02 Jan, 2018 | 368.61 | 368.61 | 360.0 | 362.25 | 249.88 Thousand |
| 01 Jan, 2018 | 366.6 | 374.0 | 362.31 | 365.34 | 405.26 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM