Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 371.41 | 374.0 | 363.01 | 364.41 | 393.39 Thousand |
| 28 Dec, 2017 | 370.94 | 376.45 | 366.65 | 368.2 | 464.93 Thousand |
| 27 Dec, 2017 | 373.7 | 378.99 | 367.5 | 371.25 | 400.25 Thousand |
| 26 Dec, 2017 | 376.66 | 377.71 | 370.01 | 371.99 | 344.39 Thousand |
| 22 Dec, 2017 | 378.1 | 381.0 | 373.1 | 375.26 | 362.98 Thousand |
| 21 Dec, 2017 | 379.81 | 383.8 | 376.31 | 377.65 | 503.92 Thousand |
| 20 Dec, 2017 | 382.9 | 388.0 | 375.0 | 377.71 | 1.04 Million |
| 19 Dec, 2017 | 369.0 | 386.5 | 368.0 | 377.3 | 1.53 Million |
| 18 Dec, 2017 | 364.0 | 374.25 | 342.45 | 367.5 | 746.55 Thousand |
| 15 Dec, 2017 | 365.81 | 370.59 | 363.01 | 366.86 | 466.19 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM