Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 348.35 352.6 333.0 334.95 408.71 Thousand
25 Jan, 2018 353.0 356.01 345.95 348.54 280.72 Thousand
24 Jan, 2018 357.8 366.39 347.61 352.74 822.73 Thousand
23 Jan, 2018 359.7 364.9 354.0 358.5 527.45 Thousand
22 Jan, 2018 346.5 361.0 343.8 357.5 548.57 Thousand
19 Jan, 2018 352.2 354.96 340.05 346.15 442.2 Thousand
18 Jan, 2018 369.19 373.35 345.0 351.95 609.87 Thousand
17 Jan, 2018 367.0 370.4 359.0 366.0 381.82 Thousand
16 Jan, 2018 376.5 385.99 368.1 370.8 1.3 Million
15 Jan, 2018 375.75 376.7 369.0 372.11 346.8 Thousand