Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 276.0 327.35 275.6 327.35 3.29 Million
09 Feb, 2018 259.99 275.74 257.4 272.8 663.32 Thousand
08 Feb, 2018 258.01 277.0 251.01 268.16 1.03 Million
07 Feb, 2018 259.0 268.7 258.01 263.49 574.65 Thousand
06 Feb, 2018 258.8 262.7 246.65 253.75 1.14 Million
05 Feb, 2018 259.99 283.79 255.79 274.3 1.25 Million
02 Feb, 2018 287.99 287.99 265.2 271.85 1.22 Million
01 Feb, 2018 305.49 309.95 287.99 291.2 1.37 Million
31 Jan, 2018 320.0 321.4 300.9 304.95 826.8 Thousand
30 Jan, 2018 334.95 336.99 320.31 321.71 490.15 Thousand