Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 308.0 | 314.9 | 306.19 | 311.6 | 697.23 Thousand |
| 13 Mar, 2018 | 292.1 | 315.99 | 292.1 | 308.9 | 1.58 Million |
| 12 Mar, 2018 | 294.45 | 297.0 | 288.5 | 292.85 | 454.56 Thousand |
| 09 Mar, 2018 | 294.1 | 300.8 | 287.99 | 291.35 | 667.86 Thousand |
| 08 Mar, 2018 | 300.01 | 301.85 | 283.3 | 291.61 | 853.94 Thousand |
| 07 Mar, 2018 | 305.9 | 311.0 | 292.0 | 295.69 | 765.17 Thousand |
| 06 Mar, 2018 | 310.95 | 317.95 | 302.11 | 305.26 | 572.09 Thousand |
| 05 Mar, 2018 | 314.71 | 318.5 | 307.15 | 308.6 | 469.76 Thousand |
| 01 Mar, 2018 | 317.25 | 325.5 | 313.35 | 314.75 | 474.05 Thousand |
| 28 Feb, 2018 | 317.0 | 326.45 | 310.55 | 320.19 | 904.44 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM