Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 275.0 279.8 273.55 275.04 890.26 Thousand
12 Apr, 2018 267.95 279.65 267.9 272.5 1.15 Million
11 Apr, 2018 268.9 273.6 264.0 268.95 729.64 Thousand
10 Apr, 2018 272.71 274.46 265.4 267.4 461.02 Thousand
09 Apr, 2018 275.0 276.0 268.1 270.61 484.32 Thousand
06 Apr, 2018 266.99 279.9 264.35 273.06 2.21 Million
05 Apr, 2018 265.01 269.21 261.0 265.65 1.04 Million
04 Apr, 2018 265.01 273.9 258.01 259.55 1.24 Million
03 Apr, 2018 261.0 270.7 260.34 267.85 1.55 Million
02 Apr, 2018 259.99 268.0 258.3 260.34 642.21 Thousand