Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 285.0 289.0 280.55 282.45 368.04 Thousand
26 Apr, 2018 285.45 290.91 281.34 283.6 662.2 Thousand
25 Apr, 2018 280.25 291.0 280.25 284.9 775.08 Thousand
24 Apr, 2018 294.76 294.99 280.55 283.7 666.96 Thousand
23 Apr, 2018 290.0 302.46 289.0 292.31 2.08 Million
20 Apr, 2018 272.85 295.81 271.25 289.25 3.7 Million
19 Apr, 2018 271.5 274.69 269.0 272.71 582.15 Thousand
18 Apr, 2018 270.61 278.89 268.0 269.4 1.29 Million
17 Apr, 2018 273.85 277.7 267.46 268.35 708.5 Thousand
16 Apr, 2018 272.01 281.3 270.0 271.5 987.49 Thousand