Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 263.3 | 264.89 | 252.99 | 255.44 | 250.14 Thousand |
| 11 May, 2018 | 268.74 | 269.65 | 262.7 | 264.05 | 248.65 Thousand |
| 10 May, 2018 | 274.5 | 276.91 | 266.45 | 267.5 | 285.72 Thousand |
| 09 May, 2018 | 273.8 | 279.01 | 272.01 | 276.15 | 558.84 Thousand |
| 08 May, 2018 | 270.05 | 276.91 | 266.99 | 273.85 | 617.75 Thousand |
| 07 May, 2018 | 269.25 | 273.0 | 264.7 | 269.5 | 372.71 Thousand |
| 04 May, 2018 | 273.9 | 276.4 | 266.6 | 268.6 | 350.09 Thousand |
| 03 May, 2018 | 275.0 | 279.5 | 272.05 | 273.76 | 402.17 Thousand |
| 02 May, 2018 | 291.55 | 294.6 | 272.24 | 274.25 | 761.62 Thousand |
| 30 Apr, 2018 | 284.0 | 294.29 | 283.09 | 289.74 | 968.52 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM