Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 265.01 | 284.0 | 263.0 | 271.6 | 1.1 Million |
| 08 Jun, 2018 | 259.0 | 268.0 | 254.0 | 265.36 | 809.88 Thousand |
| 07 Jun, 2018 | 247.0 | 264.8 | 245.99 | 260.95 | 1.86 Million |
| 06 Jun, 2018 | 236.5 | 251.8 | 231.95 | 248.7 | 838.05 Thousand |
| 05 Jun, 2018 | 242.1 | 242.3 | 228.49 | 236.5 | 768.54 Thousand |
| 04 Jun, 2018 | 245.8 | 251.01 | 238.0 | 243.4 | 790.01 Thousand |
| 01 Jun, 2018 | 243.0 | 248.0 | 232.81 | 244.3 | 773.9 Thousand |
| 31 May, 2018 | 248.91 | 251.65 | 241.21 | 242.35 | 661.75 Thousand |
| 30 May, 2018 | 236.0 | 246.9 | 234.44 | 245.2 | 681.59 Thousand |
| 29 May, 2018 | 241.4 | 245.95 | 236.6 | 240.04 | 921.34 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM