Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 251.01 252.9 238.0 240.35 212.65 Thousand
22 Jun, 2018 249.7 252.41 245.1 250.89 248.36 Thousand
21 Jun, 2018 255.5 258.94 246.69 249.7 258.63 Thousand
20 Jun, 2018 258.1 259.0 253.25 255.09 296.17 Thousand
19 Jun, 2018 265.05 265.05 255.35 257.19 335.27 Thousand
18 Jun, 2018 266.9 271.5 263.2 265.71 432.16 Thousand
15 Jun, 2018 262.3 270.0 261.0 267.65 640.36 Thousand
14 Jun, 2018 263.0 265.2 259.0 261.3 325.43 Thousand
13 Jun, 2018 266.0 273.64 259.5 262.75 433.74 Thousand
12 Jun, 2018 271.0 273.41 263.0 265.94 379.01 Thousand